Peabody Energy - 株価


価格 Chg 日 年 日付
China Shenhua Engy 41.54 0.60 1.47% -8.20% 2025-07-02
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,263.50 90.50 4.16% -6.68% 2025-07-02
Adaro Energy 1,775.00 -55.00 -3.01% -38.58% 2025-07-02
Alliance Resource Partners 26.62 0.79 3.06% 6.48% 2025-07-02
BHP Group 38.93 1.73 4.64% -13.06% 2025-07-03
BHP Group 48.66 0.58 1.21% -15.71% 2025-07-01
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Cameco 97.40 -3.73 -3.69% 41.63% 2025-07-02
Century Aluminum 18.87 0.77 4.25% -6.54% 2025-07-02
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
Coal India 386.90 -2.85 -0.73% -20.22% 2025-07-02
Freeport-McMoran 45.78 1.73 3.93% -9.62% 2025-07-02
Fortescue Metals 16.17 0.20 1.22% -28.54% 2025-07-03
Glencore 306.00 14.75 5.06% -35.85% 2025-07-02
Hecla Mining 6.03 0.06 1.01% 16.41% 2025-07-02
Newmont Mining 60.07 1.24 2.11% 38.25% 2025-07-02
Natural Resource Partners 99.50 4.29 4.51% 2.59% 2025-07-02
Nucor 138.86 4.75 3.54% -11.23% 2025-07-02
Rio Tinto 4,381.00 117.00 2.74% -17.79% 2025-07-02
Steel Dynamics 134.04 3.88 2.98% 5.44% 2025-07-02
Teck Resources 56.72 1.65 3.00% -17.61% 2025-07-02
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Whitehaven Coal 6.12 0.51 9.09% -31.54% 2025-07-03